RIEHRBC Quant EAFE Equity Leaders CAD Heg ETF06/04/2019
LAST:

 19.95
CHANGE:
 0.20
OPEN:
19.93
HIGH:
19.97
ASK:
21.36
VOLUME:
5,700
CHANGE(%):
1.01
PREV:
19.75
LOW:
19.93
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/1919.9319.9719.9319.955,7000
06/03/1919.7519.7519.7519.752000
05/31/1920.0520.0520.0520.0500
05/30/1920.0520.0520.0520.054,6000
05/29/1919.9419.9419.9419.945000
05/28/1920.0720.0720.0720.0700
05/27/1920.0720.0720.0720.0700
05/24/1920.0720.0720.0720.0700
05/23/1920.0720.0720.0720.0700
05/22/1920.0720.0720.0720.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83