RIEHRBC Quant EAFE Equity Leaders CAD Heg ETF05/27/2020
LAST:

 18.18
CHANGE:
 0.57
OPEN:
18.18
HIGH:
18.18
ASK:
21.36
VOLUME:
100
CHANGE(%):
3.24
PREV:
17.61
LOW:
18.18
BID:
21.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2018.1818.1818.1818.181000
05/19/2017.6117.6117.6117.617000
05/12/2017.6017.6017.6017.603500
05/11/2017.6017.6017.6017.602000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83