RIERBC Quant EAFE Equity Leaders ETF09/11/2023
LAST:

 23.50		CHANGE:
 0.12		OPEN:
23.51		HIGH:
23.51		ASK:
22.80		VOLUME:
600
CHANGE(%):
0.51		PREV:
23.62		LOW:
23.50		BID:
22.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/2323.5123.5123.5023.506000
09/08/2323.5623.6223.5523.621,3050
09/05/2323.6323.6323.6323.635000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 23.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17