RIERBC Quant EAFE Equity Leaders ETF06/01/2020
LAST:

 20.21
CHANGE:
 0.79
OPEN:
20.21
HIGH:
20.21
ASK:
22.80
VOLUME:
1,100
CHANGE(%):
4.07
PREV:
19.42
LOW:
20.21
BID:
22.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2020.2120.2120.2120.211,1000
05/22/2019.4219.4219.4219.425000
05/19/2019.3619.3619.2719.271,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 22.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83