RGXArgex Titanium Inc06/18/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0300
ASK:
0.0700
VOLUME:
6,413,850
CHANGE(%):
33.33
PREV:
0.0300
LOW:
0.0200
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.02000.03000.02000.02006,413,8500
06/17/190.03000.03000.03000.03002,624,1330
06/14/190.03000.04000.03000.03002,823,1970
06/13/190.03000.04000.03000.0400112,0000
06/12/190.04000.04000.04000.040032,0000
06/11/190.04000.04000.04000.040018,5000
06/10/190.04000.04000.03000.0300118,9130
06/07/190.04000.04000.03000.0400750,4660
06/06/190.04000.04000.03000.04001,055,2500
06/05/190.04000.04000.04000.0400730,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83