RGRE.URBC Qnt Glbl Real Estate Ldrs USD11/11/2020
LAST:

 12.46
CHANGE:
 0.09
OPEN:
12.45
HIGH:
12.46
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.73
PREV:
12.37
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2012.4512.4612.4512.461,5000
11/10/2012.2412.3712.2412.378000
11/09/2011.3011.3011.3011.3000
11/06/2011.3011.3011.3011.3000
11/05/2011.3011.3011.3011.3000
11/04/2011.3011.3011.3011.3000
11/03/2011.3011.3011.3011.3000
11/02/2011.3011.3011.3011.3000
10/30/2011.3011.3011.3011.3000
10/29/2011.3011.3011.3011.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46