RFPResolute Forest Products Inc02/14/2020
LAST:

 4.190
CHANGE:
 0.04
OPEN:
4.170
HIGH:
4.200
ASK:
7.640
VOLUME:
94,722
CHANGE(%):
0.96
PREV:
4.150
LOW:
4.100
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/204.1704.2004.1004.19094,7220
02/13/204.1904.1904.0604.15025,5550
02/12/204.2804.2804.0604.16030,5760
02/11/204.1304.2404.1304.14019,0260
02/10/204.3304.3304.1304.14018,3290
02/07/204.2204.2504.1004.22024,5790
02/06/204.4804.4904.1304.27046,2690
02/05/204.2404.2904.0104.20059,3270
02/04/204.3304.3504.0004.00086,1150
02/03/204.9004.9004.2004.22070,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83