RFPResolute Forest Products Inc06/17/2019
LAST:

 8.250
CHANGE:
 0.13
OPEN:
8.140
HIGH:
8.250
ASK:
7.640
VOLUME:
3,328
CHANGE(%):
1.60
PREV:
8.120
LOW:
8.080
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/198.1408.2508.0808.2503,3280
06/14/198.2808.3408.1208.1203,6560
06/13/198.2608.3208.1108.14029,5270
06/12/198.3008.3008.0408.2707,7150
06/11/198.3008.3808.1408.1402,0250
06/10/198.2408.3808.1608.1703,2360
06/07/198.1508.2508.0708.2302,9230
06/06/198.4408.4408.1808.1804,3750
06/05/198.5308.5408.3808.4203,5000
06/04/198.2708.5908.2708.5704,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.04 - 20.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83