RFPResolute Forest Products Inc03/02/2023
LAST:

 29.43
CHANGE:
 1.80
OPEN:
30.95
HIGH:
31.11
ASK:
7.64
VOLUME:
356,511
CHANGE(%):
5.76
PREV:
31.23
LOW:
28.41
BID:
7.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/2330.9531.1128.4129.43356,5110
03/01/2329.9431.2429.9431.2340,3320
02/28/2329.9030.1229.8829.93200,9690
02/27/2330.3430.4429.8529.8924,5650
02/24/2330.4830.8430.0030.1733,4270
02/23/2329.5129.5129.3529.434,0270
02/22/2329.3929.5629.3129.5412,6670
02/21/2329.1629.3529.1229.3512,0720
02/17/2329.3129.3729.1229.1213,5990
02/16/2329.1629.3629.1629.295,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:14.54 - 31.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87