RFPResolute Forest Products Inc12/06/2019
LAST:

 5.530
CHANGE:
 0.07
OPEN:
5.470
HIGH:
5.710
ASK:
7.640
VOLUME:
17,000
CHANGE(%):
1.28
PREV:
5.460
LOW:
5.470
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/195.4705.7105.4705.53017,0000
12/05/195.2105.5105.2105.46013,7520
12/04/195.2405.5105.2405.3309,9400
12/03/195.1905.3205.0405.20038,6440
12/02/195.3505.4705.2205.22020,4000
11/29/195.1705.4305.1705.28011,6980
11/28/195.2405.2505.1905.1901,3000
11/27/195.2505.4105.0505.25036,2140
11/26/195.2005.3305.1505.16030,2320
11/25/194.9305.2304.9105.08033,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83