RETReitmans Canada06/14/2019
LAST:

 2.460
CHANGE:
 0.11
OPEN:
2.350
HIGH:
2.480
ASK:
4.750
VOLUME:
17,662
CHANGE(%):
4.68
PREV:
2.350
LOW:
2.350
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.3502.4802.3502.46017,6620
06/13/192.3302.3602.3002.3504,3860
06/12/192.2802.2902.2702.28011,2240
06/11/192.1702.2802.1702.2804,7040
06/10/192.1302.1302.1102.1101,3500
06/07/192.0602.1001.9302.10065,8720
06/06/192.2602.2602.0702.07021,8190
06/05/192.3102.3802.2602.26022,1020
06/04/193.0003.0002.3202.32064,0220
06/03/193.0803.0803.0803.0805000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83