RETReitmans Canada12/06/2019
LAST:

 1.090
CHANGE:
 0.06
OPEN:
1.200
HIGH:
1.270
ASK:
4.750
VOLUME:
35,652
CHANGE(%):
5.22
PREV:
1.150
LOW:
1.090
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.2001.2701.0901.09035,6520
12/05/191.6001.6001.0801.15049,7540
12/04/191.6301.7201.6301.7204,3000
12/03/191.6501.6801.6301.63053,3720
12/02/191.9001.9001.6401.6409,9370
11/29/191.7901.7901.7501.7503,1000
11/28/191.7701.7701.7701.7701,3000
11/27/191.6701.7501.6701.7501,4900
11/26/191.7201.7201.6701.70046,1000
11/25/191.6001.7101.6001.7104,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 4.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83