RET.AReitmans [Canada] Ltd Cl.A NV02/27/2020
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.7900
HIGH:
0.7900
ASK:
17.0500
VOLUME:
9,711
CHANGE(%):
3.80
PREV:
0.7900
LOW:
0.7500
BID:
16.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.79000.79000.75000.76009,7110
02/26/200.79000.79000.75000.790031,1000
02/25/200.79000.79000.75000.750018,9500
02/24/200.75000.84000.75000.77008,1900
02/21/200.78000.78000.76000.76008,0470
02/20/200.77000.78000.75000.770023,3500
02/19/200.78000.80000.78000.800025,8170
02/18/200.84000.84000.77000.7900106,8570
02/14/200.86000.86000.82000.840034,2250
02/13/200.85000.85000.82000.820023,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83