RET.AReitmans [Canada] Ltd Cl.A NV05/15/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
17.0500
VOLUME:
1,175,306
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0600
BID:
16.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/200.09000.09000.06000.08001,175,3060
05/14/200.10000.10000.09000.0900480,6040
05/13/200.11000.11000.09000.1000241,7220
05/12/200.12000.13000.10000.1000654,6050
05/11/200.13000.13000.11000.1100533,7040
05/08/200.14000.14000.12000.1300157,4720
05/07/200.14000.14000.12000.1200357,2560
05/06/200.15000.15000.12000.1300423,7870
05/05/200.15000.16000.13000.1400803,7100
05/04/200.30000.30000.15000.15001,759,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 3.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83