RET.AReitmans [Canada] Ltd Cl.A NV06/17/2019
LAST:

 2.360
CHANGE:
 0.13
OPEN:
2.620
HIGH:
2.620
ASK:
17.050
VOLUME:
76,276
CHANGE(%):
5.22
PREV:
2.490
LOW:
2.360
BID:
16.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.6202.6202.3602.36076,2760
06/14/192.4102.5502.4002.49023,9000
06/13/192.3102.4102.3002.40031,5000
06/12/192.3102.3102.2602.31020,2500
06/11/192.1702.3002.1702.24032,0000
06/10/192.1102.2202.1002.15066,9220
06/07/192.1202.1301.8502.100183,9500
06/06/192.2702.3402.1202.12057,1790
06/05/192.4502.4502.2302.23036,5820
06/04/192.9802.9802.2502.390733,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83