RECPRecipe Unlimited Corp12/06/2019
LAST:

 19.57
CHANGE:
 0.13
OPEN:
19.49
HIGH:
19.62
ASK:
0.00
VOLUME:
15,722
CHANGE(%):
0.67
PREV:
19.44
LOW:
19.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1919.4919.6219.4019.5715,7220
12/05/1919.7219.7219.4019.4413,2000
12/04/1919.5319.8319.5019.5714,4360
12/03/1919.8220.2919.6119.7020,5580
12/02/1920.0820.0919.9119.9515,2270
11/29/1920.2520.2520.0020.0812,7680
11/28/1919.9720.3019.9620.308,4790
11/27/1920.0920.1319.9220.0919,8970
11/26/1920.2020.2419.9420.0518,7190
11/25/1920.1520.3520.0920.2027,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 28.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83