RECPRecipe Unlimited Corp.06/14/2019
LAST:

 26.85
CHANGE:
 0.40
OPEN:
26.99
HIGH:
27.12
ASK:
0.00
VOLUME:
13,012
CHANGE(%):
1.47
PREV:
27.25
LOW:
26.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1926.9927.1226.8526.8513,0120
06/13/1927.1327.2527.0027.259,5990
06/12/1926.7327.2526.6627.2136,0610
06/11/1926.8026.8026.7026.7520,2720
06/10/1926.7026.8026.1626.8014,6470
06/07/1926.0226.9926.0226.9914,7500
06/06/1926.6026.7026.1926.437,2550
06/05/1926.7426.8026.4426.6311,4870
06/04/1926.8826.9526.5226.7114,3860
06/03/1926.7126.9826.7126.9111,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:23.61 - 31.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83