RDLRedline Communications Group Inc05/28/2020
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
1.0000
ASK:
1.6000
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
1.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.98001.00000.95000.950012,0000
05/27/200.95000.95000.95000.95006000
05/25/200.83000.91000.83000.91004,4130
05/22/200.83000.83000.83000.83005000
05/21/200.76000.78000.76000.78003,5000
05/20/200.75000.75000.73000.75009,2500
05/19/200.72000.72000.72000.72001,0000
05/15/200.70000.73000.70000.70008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83