RDLRedline Communications Group Inc06/21/2019
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.450
ASK:
1.600
VOLUME:
600
CHANGE(%):
0.69
PREV:
1.440
LOW:
1.430
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191.4501.4501.4301.4306000
06/20/191.4501.4501.4201.4406000
06/19/191.4601.4601.4601.46000
06/18/191.4501.4601.4501.4601,2000
06/17/191.4601.4601.4601.46000
06/14/191.4601.4601.4601.46000
06/13/191.4601.4601.4601.46000
06/12/191.4601.4601.4601.46000
06/11/191.4601.4601.4601.46000
06/10/191.4501.4601.4501.4604000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83