RCO.UNMiddlefield Can Global REIT Income Fund06/01/2020
LAST:

 9.840
CHANGE:
 0.01
OPEN:
9.700
HIGH:
9.840
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.10
PREV:
9.830
LOW:
9.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/209.7009.8409.7009.8402,4000
05/29/209.7209.8309.7209.8307000
05/28/209.7009.8209.7009.8202,6000
05/27/209.5909.7109.5509.7101,1000
05/25/209.4609.5609.4609.5603000
05/21/209.5509.5809.4509.5801,1000
05/19/209.6109.6109.6109.6103000
05/15/209.3509.4909.3509.4904000
05/14/209.4509.4509.4509.4507000
05/13/209.5009.5909.3509.5903,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 12.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83