RCERBC Quant Canadian Equity Leaders ETF11/27/2019
LAST:

 22.82
CHANGE:
 0.07
OPEN:
22.82
HIGH:
22.82
ASK:
21.31
VOLUME:
100
CHANGE(%):
0.31
PREV:
22.75
LOW:
22.82
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/1922.8222.8222.8222.821000
11/26/1922.7522.7522.7522.7500
11/25/1922.7522.7522.7522.7500
11/22/1922.7522.7522.7522.7500
11/21/1922.7522.7522.7522.7500
11/20/1922.7522.7522.7522.7500
11/19/1922.8222.8222.7522.756260
11/18/1922.7522.7522.7522.752400
11/15/1922.7222.7222.7222.7200
11/14/1922.7222.7222.7222.722080
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83