RCERBC Quant Canadian Equity Leaders ETF06/11/2019
LAST:

 21.66
CHANGE:
 0.01
OPEN:
21.66
HIGH:
21.66
ASK:
21.31
VOLUME:
700
CHANGE(%):
0.05
PREV:
21.67
LOW:
21.66
BID:
21.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/1921.6621.6621.6621.667000
06/10/1921.6721.6721.6721.675000
06/07/1921.5521.5521.5521.5500
06/06/1921.5521.5521.5521.5500
06/05/1921.5521.5521.5521.551,8000
06/04/1921.4921.4921.4921.4900
06/03/1921.4921.4921.4921.4900
05/31/1921.4921.4921.4921.4900
05/30/1921.4921.4921.4921.4900
05/29/1921.4921.4921.4921.492720
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 22.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83