RAY.BStingray Digital Group Inc Variable Sv06/13/2019
LAST:

 6.700
CHANGE:
 0.02
OPEN:
7.270
HIGH:
7.270
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.30
PREV:
6.720
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/197.2707.2706.7006.7002,4000
06/12/196.7306.7306.7206.7201,5000
06/11/196.6706.7306.5006.55016,0550
06/10/196.1306.3006.0106.3002,3000
06/07/195.6705.6705.6705.6703000
06/06/195.7005.7005.6305.6301,5000
06/05/195.9605.9605.9605.96000
06/04/195.9605.9605.9605.9602000
06/03/195.9605.9605.9605.9601,2000
05/31/195.9605.9605.9605.9602000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83