EODData

MEMBERSHIP REGISTER LOG IN

TSX, RAY.B: Stingray Digital Group Inc Variable Sv

11 Feb 2026
LAST:

16.62

CHANGE:
 0.78		OPEN:
16.50		HIGH:
16.62		ASK:
0.00		VOLUME:
300
CHG(%):
4.48		PREV:
17.40		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2616.5016.6216.5016.62300
10 Feb 2617.3017.4017.3017.4010.3K
09 Feb 2617.1717.3017.1717.2520.0K
06 Feb 2617.0017.0016.9017.0020.1K
05 Feb 2616.9017.5016.9017.50400
02 Feb 2616.0016.0016.0016.00210
30 Jan 2615.5515.5515.5515.55100
23 Jan 2615.7015.7515.7015.752.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
PEG Ratio:0.16 
Price to Sales:2.36 
Price to Book:3.27 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:413.14M 
EBITDA:128.88M 

TECHNICAL INDICATORS

MA5:17.153.2%
MA10:16.242.3%
MA20:15.328.5%
MA50:13.9419.3%
MA100:11.6942.2%
STO9:54.87
STO14:77.32
RSI14:58.13
WPR14:-22.68
MTM14:2.12
ROC14:0.15 
ATR:0.74 
Week High:17.505.3%
Week Low:16.500.7%
Month High:17.505.3%
Month Low:13.62
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.09
29 Aug 2025$0.08
30 May 2025$0.08
28 Feb 2025$0.08
29 Nov 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
28 Feb 2024$0.08
29 Nov 2023$0.08
30 Aug 2023$0.08