RAY.BStingray Digital Group Inc Variable Sv06/01/2020
LAST:

 4.330
CHANGE:
 0.04
OPEN:
4.330
HIGH:
4.330
ASK:
0.000
VOLUME:
181
CHANGE(%):
0.93
PREV:
4.290
LOW:
4.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/204.3304.3304.3304.3301810
05/29/204.3104.3104.2904.2906000
05/28/204.3404.3504.3404.3506000
05/27/204.3404.3404.3404.3401000
05/26/204.1204.3404.1204.3403000
05/25/204.4004.4004.4004.4003620
05/20/204.3704.4204.3704.4208000
05/19/204.3704.3704.3704.3701000
05/15/204.0804.0804.0804.0802400
05/14/203.8003.8003.8003.8002000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 8.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83