RAY.BStingray Digital Group Inc Variable Sv09/19/2019
LAST:

 7.110
CHANGE:
 0.10
OPEN:
7.100
HIGH:
7.110
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
1.43
PREV:
7.010
LOW:
7.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/197.1007.1107.1007.1101,1000
09/18/197.0907.0907.0107.0103,0000
09/16/197.3507.3507.3507.3501,0000
09/12/197.2007.2007.0907.1002,7000
09/11/197.3107.3107.1307.1304,7900
09/10/197.3307.3307.3307.3301,0000
09/06/197.3907.4107.3907.4101,6000
09/04/197.5007.5007.5007.5004000
09/03/197.3707.4007.3307.4002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83