RAY.BStingray Digital Group Inc Variable Sv06/27/2025
LAST:

 10.000		CHANGE:
 0.16		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
1.63		PREV:
9.840		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.14010.14010.14010.1402000
07/10/2510.32010.32010.32010.3202230
07/08/2510.00010.00010.00010.0001000
07/03/2510.15010.30010.15010.2701,2000
06/30/2510.00010.00010.00010.0002080
06/27/2510.00010.00010.00010.0001,0000
06/26/259.8409.8409.8409.84000
06/25/259.8409.8409.8409.84000
06/24/259.8409.8409.8409.84000
06/23/259.8409.8409.8409.8401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26