RAY.AStingray Digital Group Inc Sv06/01/2020
LAST:

 4.400
CHANGE:
 0.22
OPEN:
4.250
HIGH:
4.400
ASK:
0.000
VOLUME:
65,419
CHANGE(%):
5.26
PREV:
4.180
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/204.2504.4004.2504.40065,4190
05/29/204.3904.3904.1504.18095,4520
05/28/204.4004.4204.3004.33076,0380
05/27/204.4504.4504.2704.390145,4710
05/26/204.5004.7504.3404.40085,2200
05/25/204.3904.4304.3404.39064,2520
05/22/204.3904.3904.2504.31058,9880
05/21/204.2604.3104.2204.25020,2110
05/20/204.3804.3804.2504.25048,1540
05/19/204.4504.4504.3004.30076,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 7.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83