RAY.AStingray Digital Group Inc Sv07/11/2025
LAST:

 10.31		CHANGE:
 0.03		OPEN:
10.24		HIGH:
10.39		ASK:
0.00		VOLUME:
37,570
CHANGE(%):
0.29		PREV:
10.28		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.2410.3910.1710.3137,5700
07/10/2510.4310.4310.2210.2827,5110
07/09/2510.3510.5410.3010.3648,3720
07/08/2510.1710.179.8810.0151,3380
07/07/2510.4710.4710.2410.2426,6020
07/04/2510.4410.4510.2710.3235,6130
07/03/259.9110.399.8310.3331,8820
07/02/2510.0110.019.869.8720,9310
06/30/2510.0910.179.9510.0816,7880
06/27/259.9210.069.929.9435,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 10.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46