RA.UNMiddlefield Global Real Asset Fund05/28/2020
LAST:

 8.960
CHANGE:
 0.02
OPEN:
8.730
HIGH:
8.990
ASK:
0.000
VOLUME:
10,200
CHANGE(%):
0.22
PREV:
8.940
LOW:
8.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/208.7308.9908.7308.96010,2000
05/27/208.7508.9408.7108.94017,7000
05/26/208.7108.9108.7108.90020,2000
05/25/208.8608.8608.6908.8604,3000
05/22/208.6708.7908.6708.7908,6000
05/21/208.7308.7808.6508.7806,5000
05/20/208.7608.8208.6608.8209,1000
05/19/208.7108.9408.7008.9405,6000
05/15/208.6508.8808.4608.88010,5040
05/14/208.6808.6808.4508.68022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83