QUSQuantshrs Enh Core US Equity ETF06/17/2019
LAST:

 31.34		CHANGE:
 0.10		OPEN:
31.39		HIGH:
31.42		ASK:
27.26		VOLUME:
1,500
CHANGE(%):
0.32		PREV:
31.24		LOW:
31.34		BID:
27.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1931.3931.4231.3431.341,5000
06/14/1931.2431.2431.2431.242000
06/13/1930.9930.9930.9930.9900
06/12/1930.9031.0030.8530.9916,0410
06/11/1930.8830.8830.8830.8800
06/10/1931.1131.1130.8830.886400
06/07/1930.8130.8130.8030.802000
06/06/1930.6130.6130.6130.6100
06/05/1930.6130.6130.6130.611990
06/04/1929.9730.3629.9730.361,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:27.06 - 31.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83