QUSQuantshrs Enh Core US Equity ETF02/21/2020
LAST:

 35.13
CHANGE:
 0.40
OPEN:
35.36
HIGH:
35.36
ASK:
27.26
VOLUME:
700
CHANGE(%):
1.13
PREV:
35.53
LOW:
35.13
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2035.3635.3635.1335.137000
02/20/2035.4035.5335.4035.533,1000
02/19/2035.7235.7235.7235.723000
02/12/2035.7035.7335.7035.733,7000
02/07/2035.4535.4535.4235.427,1540
02/05/2035.4435.4435.4435.441000
02/04/2034.9734.9734.9734.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.63 - 35.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83