QUSQuantshrs Enh Core US Equity ETF04/15/2025
LAST:

 53.55		CHANGE:
 0.28		OPEN:
53.63		HIGH:
53.63		ASK:
27.26		VOLUME:
2,000
CHANGE(%):
0.52		PREV:
53.83		LOW:
53.55		BID:
27.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2553.6353.6353.5553.552,0000
04/14/2553.9954.0553.2753.837,4000
04/11/2552.0552.9852.0552.986000
04/10/2552.2652.5152.2652.472,3000
04/09/2551.0754.8150.9954.693,6000
04/08/2552.2652.2651.4451.442000
04/07/2551.6251.9150.8551.504,3000
04/04/2553.6053.6052.0152.014,3150
04/03/2554.5754.5754.5754.571000
04/02/2557.7557.7557.7557.751020
FUNDAMENTALS
Sector:
Industry:
52wk range:37.66 - 45.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09