QUDVAgfiq US Long Short Div Inc CAD Hdg ETF02/19/2020
LAST:

 24.95		CHANGE:
 0.15		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
368
CHANGE(%):
0.60		PREV:
25.10		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2024.9524.9524.9524.953680
02/18/2025.1025.1025.1025.101,7000
02/14/2025.1025.1025.1025.102000
02/12/2025.2225.2225.2225.221,4000
02/11/2025.1425.1425.1425.141,5100
02/10/2025.0225.0225.0225.021,7000
02/07/2025.0525.0525.0525.051,5000
02/06/2025.1925.1925.1325.139310
02/04/2024.8724.8724.8724.871000
02/03/2024.8224.8224.8024.805,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83