QUDVAgfiq US Long Short Div Inc CAD Hdg ETF10/23/2020
LAST:

 21.00		CHANGE:
 0.53		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
2.46		PREV:
21.53		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/2021.0021.0021.0021.001,5000
10/22/2021.5321.5321.5321.5300
10/21/2021.5321.5321.5321.5300
10/20/2021.5321.5321.5321.5300
10/19/2021.5321.5321.5321.5300
10/16/2021.5321.5321.5321.5300
10/15/2021.5321.5321.5321.5300
10/14/2021.5321.5321.5321.5300
10/13/2021.5521.5521.5321.533,5000
10/12/2021.5421.5421.5421.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.85 - 25.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63