QMAQuantshrs Multiasset Allocation ETF05/28/2020
LAST:

 28.86
CHANGE:
 0.28
OPEN:
28.86
HIGH:
28.86
ASK:
27.12
VOLUME:
350
CHANGE(%):
0.98
PREV:
28.58
LOW:
28.86
BID:
27.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2028.8628.8628.8628.863500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 28.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83