QMAQuantshrs Multiasset Allocation ETF12/08/2021
LAST:

 32.75		CHANGE:
 0.92		OPEN:
33.51		HIGH:
33.51		ASK:
27.12		VOLUME:
1,018
CHANGE(%):
2.73		PREV:
33.67		LOW:
32.75		BID:
27.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2133.5133.5132.7532.751,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 28.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87