QIEQuantshrs Enh Core Intl Equity ETF07/10/2020
LAST:

 27.41
CHANGE:
 0.42
OPEN:
27.41
HIGH:
27.41
ASK:
28.82
VOLUME:
200
CHANGE(%):
1.56
PREV:
26.99
LOW:
27.41
BID:
28.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2027.4127.4127.4127.412000
07/09/2026.9926.9926.9926.991000
07/08/2027.2027.2027.1927.193000
07/07/2027.2827.2827.2827.281000
07/06/2027.3727.3727.3727.371000
07/03/2026.7626.7626.7626.7600
07/02/2026.7626.7626.7626.7600
07/01/2026.7626.7626.7626.7600
06/30/2026.7626.7626.7626.769000
06/29/2027.1627.1627.1627.163000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83