QIEQuantshrs Enh Core Intl Equity ETF02/20/2020
LAST:

 28.88
CHANGE:
 0.10
OPEN:
28.88
HIGH:
28.88
ASK:
28.82
VOLUME:
150
CHANGE(%):
0.35
PREV:
28.98
LOW:
28.88
BID:
28.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2028.8828.8828.8828.881500
02/19/2028.9828.9828.9828.983000
02/14/2029.1629.1628.9929.036800
02/13/2029.1029.2129.1029.219560
02/12/2029.2329.2329.2329.234000
02/10/2029.1529.1729.1529.173000
02/07/2029.1629.1629.1629.161,1000
02/06/2029.3529.3529.3529.352000
02/05/2029.2929.3329.2929.331,2000
02/04/2028.9129.0228.9129.021,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:26.41 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83