QGLQuantshrs Global Equity Rotation ETF02/21/2020
LAST:

 31.92
CHANGE:
 0.17
OPEN:
31.92
HIGH:
31.92
ASK:
27.84
VOLUME:
100
CHANGE(%):
0.53
PREV:
32.09
LOW:
31.92
BID:
27.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2031.9231.9231.9231.921000
02/20/2032.0932.0932.0932.091000
02/05/2032.1432.1432.1432.142000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 32.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83