QGLQuantshrs Global Equity Rotation ETF10/21/2020
LAST:

 28.50
CHANGE:
 3.75
OPEN:
28.00
HIGH:
28.50
ASK:
27.84
VOLUME:
200
CHANGE(%):
11.63
PREV:
32.25
LOW:
28.00
BID:
27.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2028.0028.5028.0028.502000
10/20/2032.2532.2532.2532.253000
10/19/2032.2532.2532.2532.2500
10/16/2032.2532.2532.2532.252000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 32.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46