QGLQuantshrs Global Equity Rotation ETF06/24/2019
LAST:

 29.42		CHANGE:
 0.02		OPEN:
29.42		HIGH:
29.42		ASK:
27.84		VOLUME:
166
CHANGE(%):
0.07		PREV:
29.40		LOW:
29.42		BID:
27.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1929.4229.4229.4229.421660
06/18/1929.4029.4029.4029.401000
06/17/1928.2628.2628.2628.2600
06/14/1928.2628.2628.2628.2600
06/13/1928.2628.2628.2628.2600
06/12/1928.2628.2628.2628.2600
06/11/1928.2628.2628.2628.2600
06/10/1928.2628.2628.2628.2600
06/07/1928.2628.2628.2628.2600
06/06/1928.2628.2628.2628.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83