QGLQuantshrs Global Equity Rotation ETF05/06/2020
LAST:

 28.79		CHANGE:
 0.18		OPEN:
28.79		HIGH:
28.79		ASK:
27.84		VOLUME:
1,000
CHANGE(%):
0.63		PREV:
28.61		LOW:
28.79		BID:
27.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2028.7928.7928.7928.791,0000
04/27/2028.6128.6128.6128.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.59 - 32.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83