QEMQuantshrs Enh Core Emg Mkt Eqt ETF05/28/2020
LAST:

 25.29
CHANGE:
 0.31
OPEN:
25.47
HIGH:
25.48
ASK:
28.64
VOLUME:
1,700
CHANGE(%):
1.21
PREV:
25.60
LOW:
25.29
BID:
28.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2025.4725.4825.2925.291,7000
05/26/2025.5325.7925.5125.602,8000
05/14/2025.1025.1025.1025.104800
05/12/2025.2225.2225.2225.223000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83