QCDQuantshrs Enh Core CDN Equity ETF12/04/2019
LAST:

 28.28
CHANGE:
 0.00
OPEN:
28.27
HIGH:
28.28
ASK:
26.78
VOLUME:
1,836
CHANGE(%):
0.00
PREV:
28.28
LOW:
28.27
BID:
26.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1928.2728.2828.2728.281,8360
12/03/1928.4028.4028.2428.282,6000
12/02/1928.6428.6428.4628.462030
11/29/1928.6128.6128.6128.617000
11/28/1928.6128.6128.6128.6100
11/27/1928.6028.6128.6028.617,7000
11/26/1928.5328.5328.5328.5300
11/25/1928.5328.5328.5328.534000
11/22/1928.4028.4028.4028.4000
11/21/1928.4028.4028.4028.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.69 - 27.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83