QCDQuantshrs Enh Core CDN Equity ETF06/02/2020
LAST:

 25.09
CHANGE:
 0.27
OPEN:
25.09
HIGH:
25.09
ASK:
26.78
VOLUME:
900
CHANGE(%):
1.09
PREV:
24.82
LOW:
25.09
BID:
26.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2025.0925.0925.0925.099000
05/29/2024.8224.8224.8224.822,1000
05/27/2024.4724.4724.4724.471,0000
05/22/2024.1824.1824.1824.183290
05/14/2023.3523.3523.3523.352,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 29.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83