QCDQuantshrs Enh Core CDN Equity ETF06/13/2019
LAST:

 27.00
CHANGE:
 0.04
OPEN:
27.00
HIGH:
27.00
ASK:
26.78
VOLUME:
400
CHANGE(%):
0.15
PREV:
26.96
LOW:
27.00
BID:
26.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1927.0027.0027.0027.004000
06/12/1926.9626.9626.9626.9600
06/11/1926.9626.9626.9626.9600
06/10/1926.9626.9626.9626.965000
06/07/1926.9426.9426.9426.947000
06/06/1926.9626.9626.9626.9600
06/05/1926.9626.9626.9626.968000
06/04/1926.8026.8526.7726.851,7000
06/03/1926.6326.7226.6026.601,3350
05/31/1926.7226.7226.7226.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.69 - 27.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83