QCDQuantshrs Enh Core CDN Equity ETF05/24/2024
LAST:

 34.20		CHANGE:
 0.08		OPEN:
34.20		HIGH:
34.20		ASK:
26.78		VOLUME:
1,400
CHANGE(%):
0.23		PREV:
34.28		LOW:
34.20		BID:
26.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2434.2034.2034.2034.201,4000
05/17/2434.2834.2834.2834.281,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 33.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57