QCDQuantshrs Enh Core CDN Equity ETF02/06/2020
LAST:

 28.89
CHANGE:
 0.37
OPEN:
28.89
HIGH:
28.89
ASK:
26.78
VOLUME:
1,300
CHANGE(%):
1.30
PREV:
28.52
LOW:
28.89
BID:
26.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/2028.8928.8928.8928.891,3000
02/04/2028.5228.5228.5228.521000
01/30/2028.4228.4328.4228.432,3000
01/28/2028.5328.5328.5328.539000
01/24/2028.6128.6128.6128.613000
01/22/2028.7228.7228.7228.721000
01/20/2028.6728.6928.6128.694250
FUNDAMENTALS
Sector:
Industry:
52wk range:25.73 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83