TSX, PZW.U End of Day and Historical Stock Data [Invesco FTSE RAFI Glb Small Mid USD]

12 Nov 2025

LAST: 29.77	CHANGE: 0.39	OPEN: 29.77	HIGH: 29.77	ASK: 0.00	VOLUME: 200
LAST: 29.77	CHG(%): 1.33	PREV: 29.38	LOW: 29.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	29.77	29.77	29.77	29.77	200
07 Nov 25	29.38	29.38	29.38	29.38	146
05 Nov 25	29.38	29.38	29.38	29.38	300
04 Nov 25	29.11	29.11	29.09	29.09	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.77