PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF07/02/2019
LAST:

 19.64
CHANGE:
 0.01
OPEN:
19.64
HIGH:
19.64
ASK:
20.76
VOLUME:
270
CHANGE(%):
0.05
PREV:
19.65
LOW:
19.64
BID:
20.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1919.6419.6419.6419.642700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83