PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF04/06/2023
LAST:

 26.04		CHANGE:
 0.16		OPEN:
26.04		HIGH:
26.04		ASK:
20.76		VOLUME:
200
CHANGE(%):
0.61		PREV:
26.20		LOW:
26.04		BID:
20.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/2326.0426.0426.0426.042000
04/05/2326.2026.2026.2026.2000
04/04/2326.2026.2026.2026.202,1000
04/03/2325.2925.2925.2925.2900
03/31/2325.2925.2925.2925.2900
03/30/2325.2925.2925.2925.2900
03/29/2325.2925.2925.2925.2900
03/28/2325.2925.2925.2925.2900
03/27/2325.2925.2925.2925.293,4770
03/24/2325.4025.4025.4025.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 28.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62