PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF02/28/2020
LAST:

 19.49		CHANGE:
 2.06		OPEN:
19.34		HIGH:
19.49		ASK:
20.76		VOLUME:
2,000
CHANGE(%):
9.56		PREV:
21.55		LOW:
19.34		BID:
20.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2019.3419.4919.3419.492,0000
02/24/2021.5521.5521.5521.551000
02/20/2021.6621.6621.6621.661000
02/13/2021.4221.4221.4221.424000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83