PZCPwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF06/24/2020
LAST:

 19.15		CHANGE:
 0.23		OPEN:
19.15		HIGH:
19.15		ASK:
20.76		VOLUME:
400
CHANGE(%):
1.19		PREV:
19.38		LOW:
19.15		BID:
20.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2019.1519.1519.1519.154000
06/23/2019.3819.3819.3819.3800
06/22/2019.3819.3819.3819.381000
06/19/2019.2919.2919.2919.291000
06/18/2019.0519.0519.0519.0500
06/17/2019.2919.2919.0519.051,2600
06/16/2019.7719.7719.7719.7700
06/15/2019.7719.7719.7719.7700
06/12/2019.7719.7719.7719.7700
06/11/2019.7719.7719.7719.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83