PWFPower Financial Corp09/19/2019
LAST:

 30.86
CHANGE:
 0.18
OPEN:
30.65
HIGH:
30.97
ASK:
36.02
VOLUME:
515,217
CHANGE(%):
0.59
PREV:
30.68
LOW:
30.55
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1930.6530.9730.5530.86515,2170
09/18/1930.6530.8230.5830.68860,3610
09/17/1930.3030.7530.1930.72740,1020
09/16/1930.2530.4630.1230.37412,7100
09/13/1930.0130.3430.0130.28437,5410
09/12/1929.7330.0629.5230.01553,9160
09/11/1929.5029.7629.4029.73632,2180
09/10/1929.2029.3929.0129.34551,7470
09/09/1928.8729.2828.8729.25562,2540
09/06/1928.7128.9328.6528.85994,6840
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:25.05 - 33.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83