PWFPower Financial Corp06/17/2019
LAST:

 29.83
CHANGE:
 0.10
OPEN:
29.79
HIGH:
30.08
ASK:
36.02
VOLUME:
463,016
CHANGE(%):
0.34
PREV:
29.73
LOW:
29.65
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1929.7930.0829.6529.83463,0160
06/14/1929.6029.8629.3429.73737,3200
06/13/1929.5629.7529.5329.55390,8620
06/12/1930.1530.1829.4429.53922,1980
06/11/1930.5730.7030.2530.25525,3460
06/10/1930.4930.6330.3830.53335,6470
06/07/1930.4830.5930.2430.33360,7170
06/06/1930.4830.5430.2330.51380,6770
06/05/1930.5830.5830.1230.47857,8530
06/04/1930.1830.5330.0730.491,141,8160
FUNDAMENTALS
Sector:Finance & Other Services
Industry:
52wk range:25.05 - 33.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83