PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q05/27/2020
LAST:

 9.500
CHANGE:
 0.25
OPEN:
9.000
HIGH:
9.500
ASK:
0.000
VOLUME:
2,020
CHANGE(%):
2.70
PREV:
9.250
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/209.0009.5009.0009.5002,0200
05/25/209.2509.2509.2509.2501,8000
05/20/209.4009.4009.2509.3501,6000
05/19/209.3509.3509.3509.3502,0000
05/14/209.2509.2509.2509.2501500
05/13/209.2509.3009.2509.25012,1000
05/11/209.5509.5509.5509.5501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83