TSX, PWF.PR.Q End of Day and Historical Stock Data [Power Fin Corp 4.40 Pct Pref Ser Q]

06 Nov 2025

LAST: 18.12	CHANGE: 0.08	OPEN: 18.12	HIGH: 18.12	ASK: 0.00	VOLUME: 200
LAST: 18.12	CHG(%): 0.44	PREV: 18.20	LOW: 18.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	18.12	18.12	18.12	18.12	200
31 Oct 25	18.20	18.20	18.20	18.20	100
28 Oct 25	18.04	18.04	18.04	18.04	280
23 Oct 25	18.02	18.02	18.01	18.01	800
22 Oct 25	17.93	17.93	17.93	17.93	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.12