TSX, PWF.PR.Q End of Day and Historical Stock Data [Power Fin Corp 4.40 Pct Pref Ser Q]

20 Nov 2025

LAST: 18.41	CHANGE: 0.00	OPEN: 18.41	HIGH: 18.41	ASK: 0.00	VOLUME: 100
LAST: 18.41	CHG(%): 0.00	PREV: 18.41	LOW: 18.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	18.41	18.41	18.41	18.41	100
17 Nov 25	18.48	18.48	18.41	18.41	3.0K
11 Nov 25	18.40	18.50	18.40	18.50	1.5K
10 Nov 25	18.12	18.12	18.12	18.12	800
06 Nov 25	18.12	18.12	18.12	18.12	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.41