PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q07/07/2025
LAST:

 17.85		CHANGE:
 0.22		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
702
CHANGE(%):
1.22		PREV:
18.07		LOW:
17.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.0018.0017.7017.857020
07/04/2517.8418.0717.8418.074,7000
07/03/2517.8717.8717.8717.871000
07/02/2517.8017.8717.8017.871,1000
06/27/2517.5717.8917.5017.893,2580
06/26/2517.3017.4017.3017.402,0000
06/25/2517.2717.2717.2717.2700
06/24/2517.2717.2717.2717.2700
06/23/2517.2717.2717.2717.278000
06/20/2517.2217.2217.2217.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76