PWF.PR.QPower Fin Corp 4.40 Pct Pref Ser Q06/21/2019
LAST:

 13.00		CHANGE:
 0.05		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.39		PREV:
12.95		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1913.0013.0013.0013.005,0000
06/20/1912.9012.9512.9012.957000
06/19/1912.9012.9012.9012.909000
06/18/1912.8313.0512.5713.052,3000
06/17/1913.0513.0513.0513.0500
06/14/1913.0613.0613.0513.051,6000
06/13/1913.3013.3013.3013.301000
06/12/1913.3113.3113.3113.3100
06/11/1913.3113.3113.3113.3100
06/10/1913.4013.5513.2913.313,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 23.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83