PVS.PR.GPartners Value Split Corp06/04/2020
LAST:

 25.00		CHANGE:
 0.05		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
12,836
CHANGE(%):
0.20		PREV:
24.95		LOW:
24.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2024.9825.0024.9625.0012,8360
06/03/2024.9524.9524.9524.951,0000
06/02/2024.9824.9824.9824.981,0000
06/01/2024.9824.9824.9824.982,0000
05/29/2024.9924.9924.9924.992000
05/25/2024.8024.8924.8024.892,3000
05/22/2024.8624.8624.8524.853000
05/20/2024.9024.9924.9024.992,4000
05/19/2024.6624.6624.6624.661000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83