PVS.PR.GPartners Value Split Corp07/16/2025
LAST:

 25.19		CHANGE:
 0.04		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.16		PREV:
25.23		LOW:
25.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.2525.2525.1925.195,1000
07/15/2525.2025.2325.1925.233,8040
07/14/2525.1725.2025.1725.181,5000
07/11/2525.2025.2525.2025.252,2940
07/10/2525.2125.2625.1825.263,0000
07/09/2525.2225.2525.2125.255420
07/08/2525.1825.2625.1825.261,0000
07/04/2525.2425.2625.2425.261,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29