PVS.PR.EPartners Value Split Corp Pref Ser 705/28/2020
LAST:

 25.30		CHANGE:
 0.10		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
825
CHANGE(%):
0.40		PREV:
25.20		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2025.3025.3025.3025.308250
05/27/2025.1225.2025.1225.201,0000
05/26/2025.2025.2025.2025.207000
05/25/2025.3925.3925.0125.011,4000
05/21/2025.0825.0924.9524.955,4000
05/20/2025.1925.1925.1925.191000
05/19/2025.0625.0624.9624.961,4000
05/15/2024.8625.0524.8625.011,0000
05/14/2025.1025.1024.9524.951,9000
05/13/2025.1225.1225.0525.054,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83