PVS.PR.EPartners Value Split Corp Pref Ser 705/19/2021
LAST:

 25.83		CHANGE:
 0.05		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.19		PREV:
25.78		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2125.9025.9025.8325.835,0000
05/18/2125.7825.7825.7825.7800
05/17/2125.7825.7825.7825.782290
05/14/2125.9025.9025.9025.909000
05/13/2125.7925.7925.7925.793000
05/12/2125.8325.8325.7925.839000
05/11/2125.8425.8425.8425.848470
05/10/2125.9025.9225.8625.927,4000
05/07/2125.7925.8425.7925.801,7560
05/06/2125.8025.8025.8025.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.02 - 26.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87