PVS.PR.DPartners Value Split Corp Pref Ser 603/30/2021
LAST:

 25.31		CHANGE:
 0.01		OPEN:
25.30		HIGH:
25.31		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.04		PREV:
25.30		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2125.3025.3125.3025.311,1000
03/29/2125.3025.3025.3025.3000
03/26/2125.3025.3025.3025.308000
03/25/2125.3125.3125.3125.316000
03/24/2125.3125.3125.3125.313,0500
03/23/2125.3125.3125.3125.314,1000
03/22/2125.3025.3225.3025.321,0000
03/19/2125.3225.3225.2925.2926,5000
03/18/2125.3025.3225.2325.3284,9250
03/17/2125.3025.3025.2625.3050,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 25.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46