PVGPretium Resources Inc03/11/2022
LAST:

 19.15
CHANGE:
 0.55
OPEN:
19.65
HIGH:
19.65
ASK:
14.31
VOLUME:
232,720
CHANGE(%):
2.79
PREV:
19.70
LOW:
18.86
BID:
14.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/2219.6519.6518.8619.15232,7200
03/10/2219.5119.9919.1119.70298,1940
03/09/2219.5519.9019.0219.412,986,0400
03/08/2219.7020.1319.2819.5711,242,3700
03/07/2219.1019.8619.0919.541,424,9740
03/04/2218.7319.0918.7318.99377,7890
03/03/2218.5518.6918.2718.68298,7050
03/02/2218.5918.6418.3618.61254,4650
03/01/2218.4418.8518.4418.85318,0950
02/28/2218.3018.5018.2918.49733,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 20.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87