PVGPretium Resources Inc02/21/2020
LAST:

 10.34
CHANGE:
 0.60
OPEN:
9.89
HIGH:
10.41
ASK:
14.31
VOLUME:
849,479
CHANGE(%):
6.16
PREV:
9.74
LOW:
9.82
BID:
14.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/209.8910.419.8210.34849,4790
02/20/209.719.899.639.74496,8370
02/19/2010.0910.099.619.72758,2450
02/18/209.9410.039.639.98679,9600
02/14/209.8710.139.679.831,155,2160
02/13/209.7510.239.559.832,343,6140
02/12/2010.1810.899.849.983,404,2960
02/11/2012.9013.0012.6512.72812,3220
02/10/2013.2013.3312.9713.01914,9820
02/07/2013.5313.6112.9613.03518,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.49 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83