PVGPretium Resources Inc05/27/2020
LAST:

 11.75
CHANGE:
 0.23
OPEN:
11.27
HIGH:
11.81
ASK:
14.31
VOLUME:
703,518
CHANGE(%):
2.00
PREV:
11.52
LOW:
11.10
BID:
14.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2011.2711.8111.1011.75703,5180
05/26/2012.1812.1811.4911.52825,9980
05/25/2012.3712.4212.2912.3684,8760
05/22/2012.5412.8212.3112.42417,1820
05/21/2012.6112.6112.1512.44516,4830
05/20/2013.0013.0012.6112.77536,1640
05/19/2012.6913.0612.4112.97787,6840
05/15/2012.2012.7012.0412.69698,9740
05/14/2011.5912.0911.5911.94753,1700
05/13/2011.9312.0211.4011.67525,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83