PUDPurpose US Dividend Fund ETF12/02/2019
LAST:

 23.49
CHANGE:
 0.24
OPEN:
23.49
HIGH:
23.49
ASK:
22.57
VOLUME:
4,834
CHANGE(%):
1.01
PREV:
23.73
LOW:
23.49
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1923.4923.4923.4923.494,8340
11/29/1923.7323.7323.7323.7300
11/28/1923.7323.7323.7323.7300
11/27/1923.7323.7323.7323.731000
11/26/1923.5723.5723.5723.571000
11/25/1923.6123.6123.6123.6100
11/22/1923.6123.6123.6123.6100
11/21/1923.6123.6123.6123.6100
11/20/1923.6123.6123.6123.6100
11/19/1923.6123.6123.6123.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.73 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83