PUD.BPurpose US Dividend Fund ETF NC Hedged07/02/2019
LAST:

 26.92
CHANGE:
 0.22
OPEN:
26.81
HIGH:
26.92
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.82
PREV:
26.70
LOW:
26.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1926.8126.9226.8126.923000
06/28/1926.4526.7026.4526.706,0000
06/25/1926.8326.8326.8326.831840
06/19/1927.2127.2127.2127.211000
06/18/1926.7626.7626.7626.7600
06/17/1926.7626.7626.7626.7600
06/14/1926.7626.7626.7626.7600
06/13/1926.7626.7626.7626.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.86 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83