PUD.BPurpose US Dividend Fund ETF NC Hedged03/27/2023
LAST:

 30.45		CHANGE:
 0.29		OPEN:
30.45		HIGH:
30.56		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.96		PREV:
30.16		LOW:
30.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2330.4530.5630.4530.459000
03/24/2329.9630.1629.9630.162000
03/22/2330.7230.7330.7230.733000
03/21/2330.7230.7430.7230.743000
03/20/2330.3930.4730.3930.473000
03/17/2330.1230.1230.1230.121000
03/16/2330.2230.6030.2230.607,0440
03/13/2330.4230.4230.4230.422,0000
03/10/2330.9530.9530.9530.953000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.54 - 29.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87