PTSPoints International Ltd05/29/2020
LAST:

 10.07
CHANGE:
 0.36
OPEN:
10.37
HIGH:
10.42
ASK:
14.46
VOLUME:
11,400
CHANGE(%):
3.45
PREV:
10.43
LOW:
10.00
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2010.3710.4210.0010.0711,4000
05/28/2010.8610.9010.2610.434,8400
05/27/2010.4610.8410.4010.7514,7610
05/26/2010.2010.489.8210.3113,3270
05/25/209.509.799.309.793,4540
05/22/2010.1510.239.709.769,5010
05/21/2010.4210.429.9610.105,1500
05/20/2010.3810.519.9410.2516,9610
05/19/2010.8410.9610.1410.143,5970
05/15/2010.6011.0210.5310.997750
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83