PTSPoints International Ltd06/21/2019
LAST:

 15.82
CHANGE:
 0.01
OPEN:
15.72
HIGH:
15.82
ASK:
14.46
VOLUME:
400
CHANGE(%):
0.06
PREV:
15.83
LOW:
15.64
BID:
14.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1915.7215.8215.6415.824000
06/20/1916.1116.2715.8315.832,4000
06/19/1915.2416.1115.2416.113,5200
06/18/1916.3616.4815.8515.882,1500
06/17/1916.1816.2815.9216.081,4500
06/14/1916.0016.2516.0016.092,8250
06/13/1915.6015.9815.0715.823,5100
06/12/1915.1815.5214.7515.524,3200
06/11/1915.0015.6214.7015.253,9950
06/10/1913.5515.3213.5514.846,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 24.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83