PTGPivot Technology Solutions Inc06/17/2019
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.300
ASK:
2.540
VOLUME:
57,944
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.210
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.2501.3001.2101.24057,9440
06/14/191.2901.3201.2501.25037,1600
06/13/191.2701.3001.2401.30058,6390
06/12/191.2601.2701.2501.27011,1500
06/11/191.2601.2901.2601.27041,9500
06/10/191.2401.2901.2401.26088,0090
06/07/191.2301.2701.2101.23067,7330
06/06/191.2101.2301.1901.21051,7920
06/05/191.2401.2401.2001.21023,9430
06/04/191.2101.2401.1901.24032,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83