PTGPivot Technology Solutions Inc05/25/2020
LAST:

 1.820
CHANGE:
 0.04
OPEN:
1.810
HIGH:
1.850
ASK:
2.540
VOLUME:
135,702
CHANGE(%):
2.25
PREV:
1.780
LOW:
1.790
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/201.8101.8501.7901.820135,7020
05/22/201.7801.8001.7001.78095,4810
05/21/201.6901.7601.6601.750132,3100
05/20/201.7001.8001.6401.720160,9790
05/19/201.6501.7101.6301.68057,2960
05/15/201.6501.6601.5801.62040,6390
05/14/201.5001.6501.5001.610103,7150
05/13/201.7301.7501.4901.570128,9510
05/12/201.6701.7401.6701.71092,2320
05/11/201.5301.6801.5301.670152,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83