PTGPivot Technology Solutions Inc11/04/2020
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.600
ASK:
2.540
VOLUME:
56,329
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.590
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/202.5902.6002.5902.60056,3290
11/03/202.5902.6002.5902.600101,5830
11/02/202.6002.6002.5902.590157,9410
10/30/202.6002.6002.5902.590130,9420
10/29/202.5802.6002.5802.6001,474,8660
10/28/202.5802.5902.5802.58026,9940
10/27/202.5802.5902.5802.580209,5000
10/26/202.5902.5902.5802.590759,5790
10/23/202.5802.5902.5802.590287,8030
10/22/202.5702.5902.5702.59037,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57