PTGPivot Technology Solutions Inc02/21/2020
LAST:

 1.890
CHANGE:
 0.02
OPEN:
1.860
HIGH:
1.910
ASK:
2.540
VOLUME:
40,205
CHANGE(%):
1.07
PREV:
1.870
LOW:
1.860
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.8601.9101.8601.89040,2050
02/20/201.9101.9101.8701.87071,2940
02/19/201.8901.9101.8701.910121,8220
02/18/201.8301.8901.8001.890145,9020
02/14/201.8101.8201.7901.82063,7830
02/13/201.8301.8301.7901.82093,3810
02/12/201.8101.8101.7801.81094,7570
02/11/201.8001.8201.7701.790153,7600
02/10/201.8001.8201.7801.780244,6040
02/07/201.8501.8501.8101.83073,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83