PTBPowershares Tactical Bond ETF06/05/2020
LAST:

 19.48
CHANGE:
 0.08
OPEN:
19.48
HIGH:
19.48
ASK:
18.91
VOLUME:
800
CHANGE(%):
0.41
PREV:
19.56
LOW:
19.48
BID:
18.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2019.4819.4819.4819.488000
06/04/2019.6019.6019.5519.564,3400
06/03/2019.6019.6019.6019.604400
06/02/2019.6719.6719.6719.673,0000
06/01/2019.6119.6119.6119.611,9440
05/29/2019.5919.5919.5719.593,2000
05/28/2019.6019.6019.5419.542,6000
05/27/2019.6819.6819.6119.614,7790
05/26/2019.6819.6819.6419.642,1040
05/25/2019.6719.6719.6719.674000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 20.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83