PTBInvesco Tactical Bond ETF11/02/2020
LAST:

 19.90		CHANGE:
 0.00		OPEN:
19.72		HIGH:
19.90		ASK:
18.91		VOLUME:
600
CHANGE(%):
0.00		PREV:
19.90		LOW:
19.72		BID:
18.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/2019.7219.9019.7219.906000
10/30/2019.8919.9019.8919.901,6000
10/29/2019.9319.9319.9119.912,9000
10/28/2020.0220.0220.0120.013,6000
10/27/2020.0620.0720.0520.064,1690
10/26/2020.0320.0320.0220.023000
10/23/2020.0520.0520.0520.051,3000
10/22/2020.0120.0120.0120.012,0000
10/21/2020.0420.0520.0420.052,1050
10/20/2020.0520.0620.0420.067,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 20.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09