PRMWPrimo Water Corp11/12/2024
LAST:

 37.40
CHANGE:
 2.04
OPEN:
35.99
HIGH:
37.43
ASK:
0.00
VOLUME:
310,478
CHANGE(%):
5.77
PREV:
35.36
LOW:
35.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/2435.9937.4335.9137.40310,4780
11/11/2433.4835.6133.4835.36156,9670
11/08/2434.0536.0532.7433.5713,719,9000
11/07/2436.0536.4529.9033.89973,2580
11/06/2436.2536.2534.7835.49398,9550
11/05/2436.4636.4634.5634.68335,5410
11/04/2437.0037.5036.2536.48125,8360
11/01/2436.5837.0436.4537.02109,8000
10/31/2437.2337.3536.5136.56203,1310
10/30/2437.5337.5937.2037.30156,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 35.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01