PRMWPrimo Water Corporation05/29/2020
LAST:

 16.57
CHANGE:
 0.41
OPEN:
16.12
HIGH:
16.71
ASK:
0.00
VOLUME:
227,377
CHANGE(%):
2.54
PREV:
16.16
LOW:
15.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2016.1216.7115.8516.57227,3770
05/28/2016.7116.7515.9716.16188,3850
05/27/2016.1316.6916.0216.65465,8540
05/26/2016.3016.3615.8515.96107,8410
05/25/2016.0516.2915.8715.9842,3760
05/22/2015.9415.9515.6715.88145,8880
05/21/2016.0416.0415.5515.77185,4410
05/20/2015.5116.1115.4716.07199,8360
05/19/2014.5715.6214.5715.36234,3520
05/15/2014.2514.4314.1014.2364,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83