PPSInvesco CDN Pref Share Idx ETF04/17/2023
LAST:

 12.88
CHANGE:
 0.00
OPEN:
12.87
HIGH:
12.88
ASK:
16.75
VOLUME:
6,400
CHANGE(%):
0.00
PREV:
12.88
LOW:
12.87
BID:
16.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2312.8712.8812.8712.886,4000
04/14/2312.9012.9012.8812.882,6000
04/13/2312.9112.9212.8812.9141,0000
04/12/2312.8912.8912.8812.8914,7010
04/11/2312.8112.9412.8112.923,2540
04/10/2312.9012.9012.8712.878,5000
04/07/2312.8412.8412.8412.8400
04/06/2312.7812.8712.7812.8422,3050
04/05/2312.9012.9012.8612.9016,7490
04/04/2312.9212.9312.9012.9013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 15.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63