PPSPowershares CDN Pref Share ETF05/29/2020
LAST:

 11.60
CHANGE:
 0.02
OPEN:
11.58
HIGH:
11.60
ASK:
16.75
VOLUME:
3,000
CHANGE(%):
0.17
PREV:
11.58
LOW:
11.58
BID:
16.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.5811.6011.5811.603,0000
05/28/2011.6111.6111.5711.587,8000
05/27/2011.6011.6011.5811.581,7260
05/26/2011.7011.7011.7011.703000
05/25/2011.7011.7111.6911.692,6230
05/22/2011.7011.7411.7011.712,5250
05/21/2011.8311.8311.8111.819000
05/20/2011.8011.8411.7411.846,4120
05/19/2011.8811.8811.6611.7055,0320
05/15/2011.5411.5411.5411.544130
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83