PPSPowershares CDN Pref Share ETF06/25/2019
LAST:

 13.79		CHANGE:
 0.01		OPEN:
13.79		HIGH:
13.79		ASK:
16.75		VOLUME:
100
CHANGE(%):
0.07		PREV:
13.78		LOW:
13.79		BID:
16.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1913.7913.7913.7913.791000
06/24/1913.8413.8413.7813.784,2000
06/21/1913.7713.8113.7713.812,9000
06/20/1913.7713.7713.7413.741,5710
06/19/1913.5813.7413.5813.7019,8380
06/18/1913.6013.6713.6013.673,3000
06/17/1913.7513.7513.7013.702,7050
06/14/1913.7513.7513.7513.752550
06/13/1913.7713.7713.7713.771500
06/12/1913.8413.8413.8013.801,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 16.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83