PPL.PR.MPembina Pipeline Corp Pref Ser 1306/21/2019
LAST:

 25.60
CHANGE:
 0.01
OPEN:
25.63
HIGH:
25.63
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.04
PREV:
25.61
LOW:
25.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1925.6325.6325.5825.605,1000
06/20/1925.5525.6325.5525.6114,7000
06/19/1925.6025.6025.4925.492,9800
06/18/1925.3525.5425.2725.5014,4000
06/17/1925.4225.4225.4225.4200
06/14/1925.4125.4225.4025.427,5000
06/13/1925.4125.6925.4025.4642,5000
06/12/1925.3925.4525.3325.387,2000
06/11/1925.4725.4725.3525.457,3000
06/10/1925.3825.4725.3825.4564,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83