PPL.PR.MPembina Pipeline Corp Pref Ser 1306/01/2021
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.98		HIGH:
25.03		ASK:
0.00		VOLUME:
6,706
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2124.9825.0324.9824.996,7060
05/31/2125.0025.0424.9924.9917,9000
05/28/2124.9925.0124.9925.011,3950
05/27/2124.9925.0024.9925.003,5680
05/26/2125.0025.0025.0025.003720
05/25/2124.9924.9924.9924.99209,3000
05/24/2125.0025.0025.0025.0000
05/21/2124.9925.0024.9925.003,9700
05/20/2125.0025.0024.9925.004000
05/19/2124.9924.9924.9924.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.96 - 25.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87