PPL.PR.MPembina Pipeline Corp Pref Ser 1305/29/2020
LAST:

 21.32
CHANGE:
 0.00
OPEN:
21.31
HIGH:
21.33
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
0.00
PREV:
21.32
LOW:
21.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2021.3121.3321.3121.324,6000
05/28/2020.7421.3520.7421.3242,2100
05/27/2020.6020.7420.6020.626,7180
05/26/2020.6320.8020.6220.625,3530
05/25/2020.6620.7520.6120.616,8000
05/22/2020.8220.8220.6620.702,1690
05/21/2020.8020.9820.7520.829,7790
05/20/2020.8020.8620.7220.863,6000
05/19/2020.2620.2620.2520.254,3090
05/15/2019.9420.0019.9420.005,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 26.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83