PPL.PR.KPembina Pipeline Corp Pref Ser 1103/01/2021
LAST:

 24.97		CHANGE:
 0.01		OPEN:
24.96		HIGH:
24.97		ASK:
0.00		VOLUME:
24,200
CHANGE(%):
0.04		PREV:
24.98		LOW:
24.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2124.9624.9724.8924.9724,2000
02/26/2124.9524.9824.9524.986250
02/25/2124.9925.0024.9924.992,6000
02/24/2125.0025.0024.9924.995,7000
02/23/2124.9924.9924.9924.992,7000
02/22/2124.9925.0024.9925.004,5000
02/19/2124.9924.9924.9924.9913,3000
02/18/2125.0025.0024.9924.992,1500
02/17/2124.9924.9924.9924.996,2000
02/16/2125.0025.0024.9924.993,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 25.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63