PPL.PR.KPembina Pipeline Corp Pref Ser 1106/24/2019
LAST:

 25.70
CHANGE:
 0.00
OPEN:
25.67
HIGH:
25.71
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
25.70
LOW:
25.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1925.6725.7125.6725.702,1000
06/21/1925.7025.7025.7025.7020,4000
06/20/1925.6025.6525.6025.6511,3000
06/19/1925.5125.6025.5025.605,7000
06/18/1925.4825.5925.4325.595,5500
06/17/1925.5025.6025.5025.511,8000
06/14/1925.4925.5025.4925.501,0300
06/13/1925.5025.5025.4025.431,1000
06/12/1925.4025.4025.3525.402,0380
06/11/1925.5025.5825.5025.504,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 26.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83