PPL.PR.KPembina Pipeline Corp Pref Ser 1105/29/2020
LAST:

 21.55
CHANGE:
 0.35
OPEN:
21.39
HIGH:
21.55
ASK:
0.00
VOLUME:
5,899
CHANGE(%):
1.65
PREV:
21.20
LOW:
21.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2021.3921.5521.2921.555,8990
05/28/2021.0021.2021.0021.205,2990
05/27/2020.9220.9220.9020.907,4330
05/26/2020.9120.9520.9120.933,1130
05/25/2021.0321.0320.9120.911,3000
05/22/2021.1521.1521.0021.001,4390
05/21/2021.1121.1321.0521.119,2000
05/20/2020.9420.9520.7520.954,5000
05/19/2020.3320.3320.3320.337630
05/15/2020.2620.4020.2420.404,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 26.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83