PPL.PR.IPembina Pipeline Corp Pref Ser 905/29/2020
LAST:

 13.46
CHANGE:
 0.06
OPEN:
13.40
HIGH:
13.46
ASK:
0.00
VOLUME:
526
CHANGE(%):
0.45
PREV:
13.40
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2013.4013.4613.4013.465260
05/28/2013.3413.4013.3413.4033,3000
05/27/2013.3613.4013.3213.3844,6470
05/26/2013.1513.3713.1213.2519,2000
05/25/2012.9913.1212.8613.122,5000
05/22/2013.2213.3213.0813.308,6000
05/21/2013.6013.6013.5013.501,2540
05/20/2013.5313.6513.5313.651,0270
05/19/2013.4213.5013.4213.501,0480
05/15/2013.1013.1413.0113.1421,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 21.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83