PPL.PR.IPembina Pipeline Corp Pref Ser 906/21/2019
LAST:

 19.77		CHANGE:
 0.03		OPEN:
19.75		HIGH:
19.77		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.15		PREV:
19.80		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1919.7519.7719.7519.771,2000
06/20/1919.8419.9019.8019.8010,4990
06/19/1919.7419.8019.7419.767,0900
06/18/1919.7519.7519.4619.701,5000
06/17/1919.8519.9119.5019.911,4000
06/14/1919.9919.9919.8119.811,2250
06/13/1920.0720.0719.8919.897,9000
06/12/1920.2120.2120.1020.162,4130
06/11/1920.1420.3020.1420.303,4000
06/10/1920.0720.1020.0720.101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 25.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83