PPL.PF.CPembina Pipeline Corp Pref Series 2302/21/2020
LAST:

 24.19
CHANGE:
 0.02
OPEN:
24.03
HIGH:
24.28
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.08
PREV:
24.17
LOW:
24.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2024.0324.2824.0324.193,5000
02/20/2024.3324.3824.1424.1711,1650
02/19/2024.3624.3824.2824.281,9090
02/18/2024.3824.3824.2224.2211,9000
02/14/2024.2824.3224.2124.323,0000
02/13/2024.3024.3824.2524.2512,3000
02/12/2024.3924.4024.2224.222,3000
02/11/2024.1124.3824.1124.382000
02/10/2024.2124.2224.1224.123,7000
02/07/2024.3024.3023.9624.144,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83