POW.PR.FPower Corp 1st Pr07/03/2019
LAST:

 48.00
CHANGE:
 0.00
OPEN:
48.00
HIGH:
48.00
ASK:
48.00
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
48.00
LOW:
48.00
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1948.0048.0048.0048.001,3000
07/02/1948.0048.0048.0048.002,9000
06/25/1948.0048.0047.9948.005,1000
06/24/1948.0048.0048.0048.001,0000
06/21/1948.0048.0048.0048.008000
06/20/1948.0048.0048.0048.0000
06/19/1948.0048.0048.0048.0000
06/18/1948.0048.0048.0048.0000
06/17/1946.9948.0046.9948.001,4000
06/14/1947.0047.0047.0047.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83