POW.PR.FPower Corp 1st Pr02/14/2020
LAST:

 46.50
CHANGE:
 0.90
OPEN:
46.50
HIGH:
46.50
ASK:
48.00
VOLUME:
100
CHANGE(%):
1.97
PREV:
45.60
LOW:
46.50
BID:
47.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2046.5046.5046.5046.501000
02/12/2046.4546.4545.6045.606820
FUNDAMENTALS
Sector:
Industry:
52wk range:44.25 - 49.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83