POMPolymet Mining Corp05/27/2020
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.8400
VOLUME:
500
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.35000.35000.35000.35005000
05/25/200.36000.36000.36000.36005000
05/22/200.34000.34000.34000.34005000
05/20/200.35000.35000.35000.35001,0000
05/19/200.37000.37000.37000.370018,0000
05/13/200.37000.37000.37000.37008,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83