POMPolymet Mining Corp06/21/2019
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.8400
VOLUME:
46,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5200
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.52000.52000.52000.520046,0000
06/20/190.52000.52000.51000.510025,6000
06/19/190.54000.54000.52000.530021,6500
06/18/190.52000.52000.52000.52005,6250
06/17/190.54000.54000.52000.520038,9000
06/14/190.51000.53000.51000.530065,5000
06/13/190.51000.51000.51000.51003,5000
06/12/190.53000.53000.51000.51005,4000
06/11/190.51000.51000.50000.500019,5000
06/10/190.50000.51000.50000.510020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83