PMTSCPI Card Group Inc08/26/2021
LAST:

 34.51		CHANGE:
 0.52		OPEN:
34.98		HIGH:
34.98		ASK:
1.53		VOLUME:
1,100
CHANGE(%):
1.48		PREV:
35.03		LOW:
34.42		BID:
1.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/2134.9834.9834.4234.511,1000
08/25/2132.0735.0332.0735.037500
08/24/2130.6131.0930.6131.092000
08/23/2129.3029.3029.1529.151,7540
08/20/2127.4129.1927.4129.193,4000
08/19/2134.5034.5027.9628.604,3590
08/18/2131.0034.3630.2434.085,5860
08/17/2127.1730.8727.1730.341,9130
08/16/2125.5926.9425.5926.856190
08/13/2124.4125.0024.4125.002,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 35.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26