PMTSCPI Card Group Inc06/05/2020
LAST:

 2.440
CHANGE:
 0.10
OPEN:
2.300
HIGH:
2.480
ASK:
1.530
VOLUME:
1,100
CHANGE(%):
4.27
PREV:
2.340
LOW:
2.300
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.3002.4802.3002.4401,1000
06/04/202.0002.4402.0002.3402,2600
06/03/201.9401.9401.9401.9401000
06/02/201.7601.9001.7401.9002,7000
06/01/201.8901.8901.7901.8308000
05/29/202.0602.0601.7101.9301,6000
05/28/201.9902.1201.9802.0801,7000
05/27/202.0002.0502.0002.0301,3000
05/26/201.7202.2601.7202.0004,8000
05/25/201.7301.7701.6901.6903000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 4.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83