PMTPerpetual Energy Inc05/26/2020
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
1.0600
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.08000.08000.07000.070013,0000
05/25/200.07000.07000.07000.070016,0000
05/22/200.07000.09000.07000.0700258,0320
05/21/200.07000.07000.07000.070030,0000
05/20/200.07000.07000.07000.0700100,1040
05/15/200.07000.07000.07000.0700113,0000
05/14/200.07000.07000.07000.0700355,0000
05/13/200.07000.07000.07000.07001,0980
05/12/200.07000.07000.07000.070065,0000
05/11/200.07000.07000.07000.070043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83