PMTPerpetual Energy Inc07/16/2019
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2400
HIGH:
0.2400
ASK:
1.0600
VOLUME:
10,093
CHANGE(%):
12.50
PREV:
0.2400
LOW:
0.2100
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.24000.24000.21000.210010,0930
07/15/190.24000.24000.24000.24006,2080
07/12/190.24000.24000.21000.210015,1190
07/11/190.24000.24000.24000.24006,0930
07/10/190.22000.24000.22000.240053,0260
07/09/190.22000.23000.22000.23006,3800
07/08/190.23000.23000.22000.2200162,3850
07/05/190.23000.23000.20000.20001,9000
07/04/190.21000.21000.20000.20007,8930
07/03/190.21000.21000.20000.20006,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83