PMNPromis Neurosciences Inc07/14/2020
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2550
VOLUME:
486,375
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2000
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.22000.22000.20000.2100486,3750
07/13/200.21000.24000.21000.2200465,9100
07/10/200.22000.22000.21000.210093,4920
07/09/200.22000.24000.21000.2100471,4680
07/08/200.21000.23000.21000.2200270,1500
07/07/200.22000.22000.21000.2100232,3000
07/06/200.21000.22000.21000.2200121,0000
07/03/200.23000.23000.22000.2200193,5000
07/02/200.22000.22000.21000.2200157,5400
07/01/200.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83