PMNPromis Neurosciences Inc02/14/2020
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2550
VOLUME:
121,550
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.21000.22000.21000.2200121,5500
02/13/200.22000.22000.21000.2100173,5000
02/12/200.22000.22000.22000.2200123,7800
02/11/200.22000.22000.22000.2200196,2900
02/10/200.21000.22000.21000.2100152,1940
02/07/200.22000.22000.21000.2200158,5000
02/06/200.22000.22000.22000.220062,1500
02/05/200.22000.22000.22000.220019,5000
02/04/200.22000.22000.22000.2200103,4000
02/03/200.22000.22000.22000.220034,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83