PMNPromis Neurosciences Inc06/14/2019
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
83,844
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.26000.26000.25000.250083,8440
06/13/190.25000.26000.25000.2600137,8800
06/12/190.26000.26000.25000.260099,0900
06/11/190.26000.26000.25000.2600218,8400
06/10/190.26000.26000.25000.260067,3780
06/07/190.25000.25000.25000.2500153,6000
06/06/190.25000.26000.24000.2500461,0870
06/05/190.26000.26000.25000.250080,5500
06/04/190.26000.26000.26000.2600200,1750
06/03/190.27000.28000.26000.2800205,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83