PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs02/20/2020
LAST:

 103.0
CHANGE:
 0.01
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
39,000
CHANGE(%):
0.01
PREV:
103.0
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20103.0103.0103.0103.039,0000
02/19/20102.6103.0102.6103.059,0000
02/18/20102.6102.6102.6102.631,0000
02/14/20102.6103.0102.6103.026,0000
02/11/20102.3102.3102.3102.325,0000
02/10/20102.5102.5102.0102.324,0000
02/07/20102.5102.5102.5102.516,0000
02/06/20103.0103.0102.5102.534,0000
02/05/20102.0102.0102.0102.05,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.99 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83