PLZ.DB.EPlaza Retail REIT 5.10 Pct Debs05/25/2020
LAST:

 88.00
CHANGE:
 2.00
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
103,000
CHANGE(%):
2.22
PREV:
90.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2088.0088.0088.0088.00103,0000
05/22/2090.0090.0090.0090.005,0000
05/21/2092.0092.0092.0092.0013,0000
05/20/2087.0087.0087.0087.002,0000
05/15/2089.0089.0089.0089.0020,9990
05/14/2089.6089.6089.5089.5014,0000
05/13/2089.5089.5089.5089.5088,0000
05/12/2089.5189.5189.5089.5017,0000
05/11/2090.0090.0090.0090.00250,0000
05/08/2089.5189.5189.5089.504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83