PLIPrometic Life Sciences Inc10/04/2019
LAST:

 13.60
CHANGE:
 0.03
OPEN:
13.72
HIGH:
13.72
ASK:
1.50
VOLUME:
921
CHANGE(%):
0.22
PREV:
13.57
LOW:
13.29
BID:
1.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1913.7213.7213.2913.609210
10/03/1913.6913.7013.4213.571,5420
10/02/1913.2513.6012.9913.599,8830
10/01/1913.8214.2513.1413.4910,6680
09/30/1913.5014.3113.4913.7610,0530
09/27/1913.2514.1513.2514.155,9170
09/26/1912.7613.0012.6913.001,0520
09/25/1913.3013.3013.0513.283330
09/24/1913.5813.5813.4013.401,0520
09/23/1913.6114.2013.5013.506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 22.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83