PLIPrometic Life Sciences Inc06/24/2019
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
1.5000		VOLUME:
1,093,462
CHANGE(%):
33.33		PREV:
0.0300		LOW:
0.0200		BID:
1.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.03000.03000.02000.02001,093,4620
06/21/190.02000.03000.02000.03002,047,6750
06/20/190.03000.03000.02000.030039,853,4600
06/19/190.03000.03000.03000.03002,937,1780
06/18/190.03000.03000.03000.03001,159,1200
06/17/190.03000.03000.03000.0300961,9660
06/14/190.03000.03000.03000.03002,415,6670
06/13/190.03000.03000.03000.0300714,0100
06/12/190.03000.03000.02000.03006,260,2860
06/11/190.03000.03000.02000.03004,360,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83