PLCPark Lawn Corp06/17/2019
LAST:

 29.46
CHANGE:
 0.08
OPEN:
29.65
HIGH:
29.74
ASK:
19.98
VOLUME:
51,616
CHANGE(%):
0.27
PREV:
29.54
LOW:
29.29
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1929.6529.7429.2929.4651,6160
06/14/1929.6029.8329.3329.5455,3910
06/13/1929.6729.7429.2429.5770,3280
06/12/1929.5029.8629.3429.5450,7600
06/11/1929.2929.6429.2329.4673,0410
06/10/1929.8829.8828.9529.1271,6000
06/07/1929.0129.8428.9129.66141,6130
06/06/1928.8029.1428.5029.01448,6710
06/05/1928.9829.1728.7828.88122,2060
06/04/1928.8429.1328.6528.8467,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 29.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83