PLCPark Lawn Corp02/25/2020
LAST:

 27.62
CHANGE:
 0.21
OPEN:
27.94
HIGH:
28.09
ASK:
19.98
VOLUME:
146,303
CHANGE(%):
0.75
PREV:
27.83
LOW:
27.50
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2027.9428.0927.5027.62146,3030
02/24/2027.7028.0827.5027.83123,5690
02/21/2027.7028.0327.7027.81180,6310
02/20/2028.6628.6927.8027.83203,1690
02/19/2029.1129.7128.6628.68136,0910
02/18/2029.7529.9029.1029.40239,6500
02/14/2031.3331.3330.6530.9175,0460
02/13/2030.6031.7730.3631.33182,9900
02/12/2030.9130.9130.4530.70125,5440
02/11/2031.3431.3730.6430.7437,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 31.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-271.58
BDI1,200494.26
HSI30,063-2530.83