PKIParkland Fuel Corp07/15/2019
LAST:

 44.17
CHANGE:
 0.47
OPEN:
44.75
HIGH:
44.81
ASK:
25.79
VOLUME:
414,897
CHANGE(%):
1.05
PREV:
44.64
LOW:
43.86
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1944.7544.8143.8644.17414,8970
07/12/1943.2944.7343.1444.64687,9470
07/11/1943.2443.5142.9543.11291,5970
07/10/1942.1043.4041.9943.31666,9740
07/09/1941.4642.4241.2641.97341,2680
07/08/1941.5941.6041.1541.49217,4320
07/05/1941.5941.8841.3741.64124,4330
07/04/1941.6641.7441.2441.70142,7800
07/03/1941.3641.8341.1741.69201,2760
07/02/1941.4941.5040.4641.31236,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.59 - 47.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83