PHOPhoton Control Inc07/16/2021
LAST:

 3.600		CHANGE:
 0.01		OPEN:
3.590		HIGH:
3.600		ASK:
0.000		VOLUME:
217,926
CHANGE(%):
0.28		PREV:
3.590		LOW:
3.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/213.5903.6003.5903.600217,9260
07/15/213.5903.6003.5903.59048,0350
07/14/213.5903.6003.5803.580641,4910
07/13/213.5803.6003.5803.580327,3130
07/12/213.5903.5903.5803.59078,3090
07/09/213.5803.5903.5803.59027,2250
07/08/213.5903.5903.5803.580170,0460
07/07/213.5803.5903.5803.580223,9620
07/06/213.5803.5903.5803.580146,7600
07/05/213.5903.5903.5803.590650,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 3.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87