PHOPhoton Control Inc09/20/2019
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9800
HIGH:
1.0300
ASK:
0.0000
VOLUME:
97,271
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.98001.03000.97000.980097,2710
09/19/190.98000.99000.98000.980083,0940
09/18/190.98000.98000.98000.980058,3340
09/17/190.96000.98000.96000.980023,3610
09/16/190.96000.96000.96000.96007,5000
09/13/190.96000.97000.96000.970015,6750
09/12/190.95000.97000.95000.970013,8740
09/11/190.96000.98000.96000.980044,2010
09/10/190.94000.96000.94000.950022,9500
09/09/190.96000.97000.93000.950018,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83