PHOPhoton Control Inc06/17/2019
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
61,915
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.2201.2201.2101.21061,9150
06/14/191.2001.2201.2001.220109,6270
06/13/191.2101.2201.1901.200161,3270
06/12/191.2201.2201.2101.2109,6370
06/11/191.2101.2101.2101.21014,3050
06/10/191.2301.2301.2101.21024,9490
06/07/191.2201.2201.2001.20020,1250
06/06/191.2201.2501.2001.22053,1890
06/05/191.2301.2301.2001.20021,2940
06/04/191.2001.2301.2001.21036,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83