PHOPhoton Control Inc02/19/2020
LAST:

 1.290
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
69,513
CHANGE(%):
1.53
PREV:
1.310
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201.3201.3201.2801.29069,5130
02/18/201.3401.3401.3101.31076,6480
02/14/201.3501.3501.3201.34030,2760
02/13/201.3201.3601.3101.31055,0570
02/12/201.3101.3501.3001.34087,3320
02/11/201.3301.3301.2801.31039,3230
02/10/201.3201.3601.3101.33022,7650
02/07/201.3301.3701.3001.32052,8170
02/06/201.3601.3601.3101.32041,3670
02/05/201.3301.3701.3201.360131,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83